UK markets open in 40 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,487.45 -90.85 (-0.49%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,327.80 -3.40 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,673.29 -648.62 (-1.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17620.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17620000 | 2024-05-02 2:12PM EDT | 2024-05-07 | 102.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17620000 | 2024-04-25 12:57PM EDT | 2024-05-10 | 182.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17620000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 199.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17620000 | 2024-05-06 3:49PM EDT | 2024-05-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240508P17620000 | 2024-05-06 12:47PM EDT | 2024-05-08 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510P17620000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240517P17620000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.